ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 132-235 132-230 -0-005 0.0% 132-170
High 132-260 132-295 0-035 0.1% 133-020
Low 132-180 132-215 0-035 0.1% 132-150
Close 132-235 132-275 0-040 0.1% 132-275
Range 0-080 0-080 0-000 0.0% 0-190
ATR 0-137 0-133 -0-004 -3.0% 0-000
Volume 47,305 13,754 -33,551 -70.9% 10,430,783
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-182 133-148 132-319
R3 133-102 133-068 132-297
R2 133-022 133-022 132-290
R1 132-308 132-308 132-282 133-005
PP 132-262 132-262 132-262 132-270
S1 132-228 132-228 132-268 132-245
S2 132-182 132-182 132-260
S3 132-102 132-148 132-253
S4 132-022 132-068 132-231
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 134-185 134-100 133-060
R3 133-315 133-230 133-007
R2 133-125 133-125 132-310
R1 133-040 133-040 132-292 133-082
PP 132-255 132-255 132-255 132-276
S1 132-170 132-170 132-258 132-212
S2 132-065 132-065 132-240
S3 131-195 131-300 132-223
S4 131-005 131-110 132-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-020 132-180 0-160 0.4% 0-097 0.2% 59% False False 814,529
10 133-020 131-300 1-040 0.8% 0-114 0.3% 82% False False 1,585,105
20 133-165 131-270 1-215 1.3% 0-130 0.3% 61% False False 1,633,742
40 133-165 131-120 2-045 1.6% 0-145 0.3% 69% False False 1,574,550
60 133-165 130-255 2-230 2.0% 0-159 0.4% 76% False False 1,656,865
80 136-000 130-255 5-065 3.9% 0-172 0.4% 40% False False 1,605,189
100 136-205 130-255 5-270 4.4% 0-160 0.4% 35% False False 1,286,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-028
Fibonacci Retracements and Extensions
4.250 133-315
2.618 133-184
1.618 133-104
1.000 133-055
0.618 133-024
HIGH 132-295
0.618 132-264
0.500 132-255
0.382 132-246
LOW 132-215
0.618 132-166
1.000 132-135
1.618 132-086
2.618 132-006
4.250 131-195
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 132-268 132-265
PP 132-262 132-255
S1 132-255 132-245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.