ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 132-220 132-235 0-015 0.0% 132-170
High 132-310 132-260 -0-050 -0.1% 133-020
Low 132-180 132-180 0-000 0.0% 132-150
Close 132-275 132-235 -0-040 -0.1% 132-275
Range 0-130 0-080 -0-050 -38.5% 0-190
ATR 0-140 0-137 -0-003 -2.3% 0-000
Volume 180,702 47,305 -133,397 -73.8% 10,430,783
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 133-145 133-110 132-279
R3 133-065 133-030 132-257
R2 132-305 132-305 132-250
R1 132-270 132-270 132-242 132-275
PP 132-225 132-225 132-225 132-228
S1 132-190 132-190 132-228 132-195
S2 132-145 132-145 132-220
S3 132-065 132-110 132-213
S4 131-305 132-030 132-191
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 134-185 134-100 133-060
R3 133-315 133-230 133-007
R2 133-125 133-125 132-310
R1 133-040 133-040 132-292 133-082
PP 132-255 132-255 132-255 132-276
S1 132-170 132-170 132-258 132-212
S2 132-065 132-065 132-240
S3 131-195 131-300 132-223
S4 131-005 131-110 132-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-020 132-180 0-160 0.4% 0-110 0.3% 34% False True 1,622,195
10 133-020 131-300 1-040 0.8% 0-114 0.3% 71% False False 1,683,551
20 133-165 131-270 1-215 1.3% 0-136 0.3% 53% False False 1,732,515
40 133-165 131-035 2-130 1.8% 0-148 0.3% 68% False False 1,608,855
60 133-165 130-255 2-230 2.0% 0-160 0.4% 71% False False 1,685,383
80 136-000 130-255 5-065 3.9% 0-173 0.4% 37% False False 1,605,332
100 136-205 130-255 5-270 4.4% 0-160 0.4% 33% False False 1,286,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-280
2.618 133-149
1.618 133-069
1.000 133-020
0.618 132-309
HIGH 132-260
0.618 132-229
0.500 132-220
0.382 132-211
LOW 132-180
0.618 132-131
1.000 132-100
1.618 132-051
2.618 131-291
4.250 131-160
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 132-230 132-245
PP 132-225 132-242
S1 132-220 132-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.