ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 132-270 132-220 -0-050 -0.1% 132-170
High 132-300 132-310 0-010 0.0% 133-020
Low 132-180 132-180 0-000 0.0% 132-150
Close 132-220 132-275 0-055 0.1% 132-275
Range 0-120 0-130 0-010 8.3% 0-190
ATR 0-140 0-140 -0-001 -0.5% 0-000
Volume 985,340 180,702 -804,638 -81.7% 10,430,783
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 134-005 133-270 133-026
R3 133-195 133-140 132-311
R2 133-065 133-065 132-299
R1 133-010 133-010 132-287 133-038
PP 132-255 132-255 132-255 132-269
S1 132-200 132-200 132-263 132-228
S2 132-125 132-125 132-251
S3 131-315 132-070 132-239
S4 131-185 131-260 132-204
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 134-185 134-100 133-060
R3 133-315 133-230 133-007
R2 133-125 133-125 132-310
R1 133-040 133-040 132-292 133-082
PP 132-255 132-255 132-255 132-276
S1 132-170 132-170 132-258 132-212
S2 132-065 132-065 132-240
S3 131-195 131-300 132-223
S4 131-005 131-110 132-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-020 132-150 0-190 0.4% 0-108 0.3% 66% False False 2,086,156
10 133-020 131-300 1-040 0.8% 0-119 0.3% 82% False False 1,797,746
20 133-165 131-265 1-220 1.3% 0-142 0.3% 61% False False 1,807,166
40 133-165 130-255 2-230 2.0% 0-149 0.4% 76% False False 1,630,650
60 133-165 130-255 2-230 2.0% 0-163 0.4% 76% False False 1,728,919
80 136-000 130-255 5-065 3.9% 0-173 0.4% 40% False False 1,604,959
100 136-300 130-255 6-045 4.6% 0-162 0.4% 34% False False 1,285,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-222
2.618 134-010
1.618 133-200
1.000 133-120
0.618 133-070
HIGH 132-310
0.618 132-260
0.500 132-245
0.382 132-230
LOW 132-180
0.618 132-100
1.000 132-050
1.618 131-290
2.618 131-160
4.250 130-268
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 132-265 132-270
PP 132-255 132-265
S1 132-245 132-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.