ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 132-170 132-200 0-030 0.1% 132-135
High 132-220 133-015 0-115 0.3% 132-215
Low 132-150 132-190 0-040 0.1% 131-300
Close 132-200 132-310 0-110 0.3% 132-140
Range 0-070 0-145 0-075 107.1% 0-235
ATR 0-147 0-147 0-000 -0.1% 0-000
Volume 2,367,110 4,052,084 1,684,974 71.2% 7,546,683
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 134-073 134-017 133-070
R3 133-248 133-192 133-030
R2 133-103 133-103 133-017
R1 133-047 133-047 133-003 133-075
PP 132-278 132-278 132-278 132-292
S1 132-222 132-222 132-297 132-250
S2 132-133 132-133 132-283
S3 131-308 132-077 132-270
S4 131-163 131-252 132-230
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 134-177 134-073 132-269
R3 133-262 133-158 132-205
R2 133-027 133-027 132-183
R1 132-243 132-243 132-162 132-295
PP 132-112 132-112 132-112 132-138
S1 132-008 132-008 132-118 132-060
S2 131-197 131-197 132-097
S3 130-282 131-093 132-075
S4 130-047 130-178 132-011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-015 131-300 1-035 0.8% 0-132 0.3% 93% True False 2,355,681
10 133-015 131-270 1-065 0.9% 0-134 0.3% 94% True False 1,996,510
20 133-165 131-185 1-300 1.5% 0-149 0.3% 72% False False 1,873,736
40 133-165 130-255 2-230 2.0% 0-154 0.4% 80% False False 1,676,190
60 133-230 130-255 2-295 2.2% 0-170 0.4% 74% False False 1,763,742
80 136-085 130-255 5-150 4.1% 0-172 0.4% 40% False False 1,555,182
100 137-085 130-255 6-150 4.9% 0-162 0.4% 34% False False 1,245,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-311
2.618 134-075
1.618 133-250
1.000 133-160
0.618 133-105
HIGH 133-015
0.618 132-280
0.500 132-262
0.382 132-245
LOW 132-190
0.618 132-100
1.000 132-045
1.618 131-275
2.618 131-130
4.250 130-214
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 132-294 132-282
PP 132-278 132-255
S1 132-262 132-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.