ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 132-160 132-170 0-010 0.0% 132-135
High 132-200 132-220 0-020 0.0% 132-215
Low 132-120 132-150 0-030 0.1% 131-300
Close 132-140 132-200 0-060 0.1% 132-140
Range 0-080 0-070 -0-010 -12.5% 0-235
ATR 0-153 0-147 -0-005 -3.4% 0-000
Volume 1,695,356 2,367,110 671,754 39.6% 7,546,683
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 133-080 133-050 132-238
R3 133-010 132-300 132-219
R2 132-260 132-260 132-213
R1 132-230 132-230 132-206 132-245
PP 132-190 132-190 132-190 132-198
S1 132-160 132-160 132-194 132-175
S2 132-120 132-120 132-187
S3 132-050 132-090 132-181
S4 131-300 132-020 132-162
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 134-177 134-073 132-269
R3 133-262 133-158 132-205
R2 133-027 133-027 132-183
R1 132-243 132-243 132-162 132-295
PP 132-112 132-112 132-112 132-138
S1 132-008 132-008 132-118 132-060
S2 131-197 131-197 132-097
S3 130-282 131-093 132-075
S4 130-047 130-178 132-011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-220 131-300 0-240 0.6% 0-117 0.3% 92% True False 1,744,908
10 132-235 131-270 0-285 0.7% 0-131 0.3% 88% False False 1,748,764
20 133-165 131-185 1-300 1.5% 0-148 0.3% 54% False False 1,742,061
40 133-165 130-255 2-230 2.0% 0-156 0.4% 67% False False 1,611,150
60 133-230 130-255 2-295 2.2% 0-170 0.4% 63% False False 1,733,639
80 136-100 130-255 5-165 4.2% 0-172 0.4% 33% False False 1,505,012
100 137-085 130-255 6-150 4.9% 0-162 0.4% 28% False False 1,204,979
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133-198
2.618 133-083
1.618 133-013
1.000 132-290
0.618 132-263
HIGH 132-220
0.618 132-193
0.500 132-185
0.382 132-177
LOW 132-150
0.618 132-107
1.000 132-080
1.618 132-037
2.618 131-287
4.250 131-172
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 132-195 132-172
PP 132-190 132-143
S1 132-185 132-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.