ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 132-030 132-160 0-130 0.3% 132-135
High 132-170 132-200 0-030 0.1% 132-215
Low 132-010 132-120 0-110 0.3% 131-300
Close 132-155 132-140 -0-015 0.0% 132-140
Range 0-160 0-080 -0-080 -50.0% 0-235
ATR 0-158 0-153 -0-006 -3.5% 0-000
Volume 1,619,543 1,695,356 75,813 4.7% 7,546,683
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 133-073 133-027 132-184
R3 132-313 132-267 132-162
R2 132-233 132-233 132-155
R1 132-187 132-187 132-147 132-170
PP 132-153 132-153 132-153 132-145
S1 132-107 132-107 132-133 132-090
S2 132-073 132-073 132-125
S3 131-313 132-027 132-118
S4 131-233 131-267 132-096
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 134-177 134-073 132-269
R3 133-262 133-158 132-205
R2 133-027 133-027 132-183
R1 132-243 132-243 132-162 132-295
PP 132-112 132-112 132-112 132-138
S1 132-008 132-008 132-118 132-060
S2 131-197 131-197 132-097
S3 130-282 131-093 132-075
S4 130-047 130-178 132-011
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-215 131-300 0-235 0.6% 0-130 0.3% 68% False False 1,509,336
10 132-305 131-270 1-035 0.8% 0-136 0.3% 54% False False 1,653,116
20 133-165 131-185 1-300 1.5% 0-150 0.4% 44% False False 1,691,295
40 133-165 130-255 2-230 2.1% 0-158 0.4% 60% False False 1,589,135
60 133-230 130-255 2-295 2.2% 0-175 0.4% 56% False False 1,755,723
80 136-185 130-255 5-250 4.4% 0-173 0.4% 28% False False 1,475,662
100 137-085 130-255 6-150 4.9% 0-161 0.4% 25% False False 1,181,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-220
2.618 133-089
1.618 133-009
1.000 132-280
0.618 132-249
HIGH 132-200
0.618 132-169
0.500 132-160
0.382 132-151
LOW 132-120
0.618 132-071
1.000 132-040
1.618 131-311
2.618 131-231
4.250 131-100
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 132-160 132-123
PP 132-153 132-107
S1 132-147 132-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.