ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 132-125 132-030 -0-095 -0.2% 132-225
High 132-185 132-170 -0-015 0.0% 132-305
Low 131-300 132-010 0-030 0.1% 131-270
Close 132-010 132-155 0-145 0.3% 132-130
Range 0-205 0-160 -0-045 -22.0% 1-035
ATR 0-158 0-158 0-000 0.1% 0-000
Volume 2,044,316 1,619,543 -424,773 -20.8% 8,984,478
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 133-272 133-213 132-243
R3 133-112 133-053 132-199
R2 132-272 132-272 132-184
R1 132-213 132-213 132-170 132-242
PP 132-112 132-112 132-112 132-126
S1 132-053 132-053 132-140 132-082
S2 131-272 131-272 132-126
S3 131-112 131-213 132-111
S4 130-272 131-053 132-067
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 135-233 135-057 133-005
R3 134-198 134-022 132-228
R2 133-163 133-163 132-195
R1 132-307 132-307 132-163 132-218
PP 132-128 132-128 132-128 132-084
S1 131-272 131-272 132-097 131-182
S2 131-093 131-093 132-065
S3 130-058 130-237 132-032
S4 129-023 129-202 131-255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-215 131-300 0-235 0.6% 0-136 0.3% 74% False False 1,492,027
10 133-165 131-270 1-215 1.3% 0-160 0.4% 38% False False 1,766,696
20 133-165 131-185 1-300 1.5% 0-153 0.4% 47% False False 1,664,818
40 133-165 130-255 2-230 2.1% 0-160 0.4% 62% False False 1,597,982
60 134-065 130-255 3-130 2.6% 0-186 0.4% 50% False False 1,795,148
80 136-205 130-255 5-270 4.4% 0-173 0.4% 29% False False 1,454,579
100 137-085 130-255 6-150 4.9% 0-162 0.4% 26% False False 1,164,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-210
2.618 133-269
1.618 133-109
1.000 133-010
0.618 132-269
HIGH 132-170
0.618 132-109
0.500 132-090
0.382 132-071
LOW 132-010
0.618 131-231
1.000 131-170
1.618 131-071
2.618 130-231
4.250 129-290
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 132-133 132-131
PP 132-112 132-107
S1 132-090 132-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.