ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 132-225 132-195 -0-030 -0.1% 132-015
High 132-305 132-235 -0-070 -0.2% 133-165
Low 132-180 132-125 -0-055 -0.1% 131-265
Close 132-195 132-145 -0-050 -0.1% 132-240
Range 0-125 0-110 -0-015 -12.0% 1-220
ATR 0-168 0-164 -0-004 -2.5% 0-000
Volume 1,410,630 1,574,618 163,988 11.6% 9,181,384
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 133-178 133-112 132-206
R3 133-068 133-002 132-175
R2 132-278 132-278 132-165
R1 132-212 132-212 132-155 132-190
PP 132-168 132-168 132-168 132-158
S1 132-102 132-102 132-135 132-080
S2 132-058 132-058 132-125
S3 131-268 131-312 132-115
S4 131-158 131-202 132-084
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 137-243 136-302 133-217
R3 136-023 135-082 133-068
R2 134-123 134-123 133-019
R1 133-182 133-182 132-290 133-312
PP 132-223 132-223 132-223 132-289
S1 131-282 131-282 132-190 132-092
S2 131-003 131-003 132-141
S3 129-103 130-062 132-092
S4 127-203 128-162 131-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-165 132-055 1-110 1.0% 0-156 0.4% 21% False False 1,727,420
10 133-165 131-185 1-300 1.5% 0-163 0.4% 45% False False 1,750,962
20 133-165 131-185 1-300 1.5% 0-157 0.4% 45% False False 1,593,270
40 133-165 130-255 2-230 2.1% 0-170 0.4% 61% False False 1,643,113
60 135-130 130-255 4-195 3.5% 0-190 0.4% 36% False False 1,737,768
80 136-205 130-255 5-270 4.4% 0-168 0.4% 28% False False 1,307,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-062
2.618 133-203
1.618 133-093
1.000 133-025
0.618 132-303
HIGH 132-235
0.618 132-193
0.500 132-180
0.382 132-167
LOW 132-125
0.618 132-057
1.000 132-015
1.618 131-267
2.618 131-157
4.250 130-298
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 132-180 132-305
PP 132-168 132-252
S1 132-157 132-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.