ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 132-185 132-225 0-040 0.1% 132-015
High 133-165 132-305 -0-180 -0.4% 133-165
Low 132-175 132-180 0-005 0.0% 131-265
Close 132-240 132-195 -0-045 -0.1% 132-240
Range 0-310 0-125 -0-185 -59.7% 1-220
ATR 0-172 0-168 -0-003 -1.9% 0-000
Volume 2,831,157 1,410,630 -1,420,527 -50.2% 9,181,384
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 133-282 133-203 132-264
R3 133-157 133-078 132-229
R2 133-032 133-032 132-218
R1 132-273 132-273 132-206 132-250
PP 132-227 132-227 132-227 132-215
S1 132-148 132-148 132-184 132-125
S2 132-102 132-102 132-172
S3 131-297 132-023 132-161
S4 131-172 131-218 132-126
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 137-243 136-302 133-217
R3 136-023 135-082 133-068
R2 134-123 134-123 133-019
R1 133-182 133-182 132-290 133-312
PP 132-223 132-223 132-223 132-289
S1 131-282 131-282 132-190 132-092
S2 131-003 131-003 132-141
S3 129-103 130-062 132-092
S4 127-203 128-162 131-263
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-165 132-050 1-115 1.0% 0-171 0.4% 33% False False 1,810,337
10 133-165 131-185 1-300 1.5% 0-166 0.4% 53% False False 1,735,359
20 133-165 131-120 2-045 1.6% 0-164 0.4% 58% False False 1,601,920
40 133-165 130-255 2-230 2.1% 0-170 0.4% 67% False False 1,639,960
60 135-280 130-255 5-025 3.8% 0-191 0.4% 36% False False 1,712,092
80 136-205 130-255 5-270 4.4% 0-169 0.4% 31% False False 1,287,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-196
2.618 133-312
1.618 133-187
1.000 133-110
0.618 133-062
HIGH 132-305
0.618 132-257
0.500 132-242
0.382 132-228
LOW 132-180
0.618 132-103
1.000 132-055
1.618 131-298
2.618 131-173
4.250 130-289
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 132-242 133-005
PP 132-227 132-282
S1 132-211 132-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.