ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 132-105 132-135 0-030 0.1% 132-125
High 132-235 132-215 -0-020 0.0% 132-160
Low 132-050 132-055 0-005 0.0% 131-185
Close 132-135 132-175 0-040 0.1% 132-010
Range 0-185 0-160 -0-025 -13.5% 0-295
ATR 0-168 0-168 -0-001 -0.4% 0-000
Volume 1,989,203 1,454,032 -535,171 -26.9% 8,113,360
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 133-308 133-242 132-263
R3 133-148 133-082 132-219
R2 132-308 132-308 132-204
R1 132-242 132-242 132-190 132-275
PP 132-148 132-148 132-148 132-165
S1 132-082 132-082 132-160 132-115
S2 131-308 131-308 132-146
S3 131-148 131-242 132-131
S4 130-308 131-082 132-087
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-257 134-108 132-172
R3 133-282 133-133 132-091
R2 132-307 132-307 132-064
R1 132-158 132-158 132-037 132-085
PP 132-012 132-012 132-012 131-295
S1 131-183 131-183 131-303 131-110
S2 131-037 131-037 131-276
S3 130-062 130-208 131-249
S4 129-087 129-233 131-168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-235 131-185 1-050 0.9% 0-171 0.4% 84% False False 1,724,156
10 132-245 131-185 1-060 0.9% 0-155 0.4% 82% False False 1,572,792
20 132-245 131-120 1-125 1.0% 0-161 0.4% 84% False False 1,517,583
40 133-005 130-255 2-070 1.7% 0-173 0.4% 79% False False 1,655,998
60 136-000 130-255 5-065 3.9% 0-187 0.4% 34% False False 1,619,733
80 136-205 130-255 5-270 4.4% 0-168 0.4% 30% False False 1,217,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-255
2.618 133-314
1.618 133-154
1.000 133-055
0.618 132-314
HIGH 132-215
0.618 132-154
0.500 132-135
0.382 132-116
LOW 132-055
0.618 131-276
1.000 131-215
1.618 131-116
2.618 130-276
4.250 130-015
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 132-162 132-147
PP 132-148 132-118
S1 132-135 132-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.