ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 132-055 131-310 -0-065 -0.2% 132-125
High 132-055 132-045 -0-010 0.0% 132-160
Low 131-185 131-260 0-075 0.2% 131-185
Close 131-315 132-010 0-015 0.0% 132-010
Range 0-190 0-105 -0-085 -44.7% 0-295
ATR 0-168 0-163 -0-004 -2.7% 0-000
Volume 1,634,108 2,003,114 369,006 22.6% 8,113,360
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-313 132-267 132-068
R3 132-208 132-162 132-039
R2 132-103 132-103 132-029
R1 132-057 132-057 132-020 132-080
PP 131-318 131-318 131-318 132-010
S1 131-272 131-272 132-000 131-295
S2 131-213 131-213 131-311
S3 131-108 131-167 131-301
S4 131-003 131-062 131-272
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-257 134-108 132-172
R3 133-282 133-133 132-091
R2 132-307 132-307 132-064
R1 132-158 132-158 132-037 132-085
PP 132-012 132-012 132-012 131-295
S1 131-183 131-183 131-303 131-110
S2 131-037 131-037 131-276
S3 130-062 130-208 131-249
S4 129-087 129-233 131-168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-160 131-185 0-295 0.7% 0-140 0.3% 49% False False 1,622,672
10 132-245 131-185 1-060 0.9% 0-144 0.3% 38% False False 1,463,471
20 132-245 130-255 1-310 1.5% 0-156 0.4% 63% False False 1,454,135
40 133-005 130-255 2-070 1.7% 0-173 0.4% 56% False False 1,689,796
60 136-000 130-255 5-065 3.9% 0-183 0.4% 24% False False 1,537,556
80 136-300 130-255 6-045 4.7% 0-167 0.4% 20% False False 1,155,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 133-171
2.618 133-000
1.618 132-215
1.000 132-150
0.618 132-110
HIGH 132-045
0.618 132-005
0.500 131-312
0.382 131-300
LOW 131-260
0.618 131-195
1.000 131-155
1.618 131-090
2.618 130-305
4.250 130-134
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 132-004 131-315
PP 131-318 131-300
S1 131-312 131-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.