ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 132-005 132-055 0-050 0.1% 132-110
High 132-065 132-055 -0-010 0.0% 132-245
Low 131-230 131-185 -0-045 -0.1% 131-315
Close 132-030 131-315 -0-035 -0.1% 132-140
Range 0-155 0-190 0-035 22.6% 0-250
ATR 0-166 0-168 0-002 1.0% 0-000
Volume 1,705,772 1,634,108 -71,664 -4.2% 6,521,353
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-222 133-138 132-100
R3 133-032 132-268 132-047
R2 132-162 132-162 132-030
R1 132-078 132-078 132-012 132-025
PP 131-292 131-292 131-292 131-265
S1 131-208 131-208 131-298 131-155
S2 131-102 131-102 131-280
S3 130-232 131-018 131-263
S4 130-042 130-148 131-210
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-237 134-118 132-278
R3 133-307 133-188 132-209
R2 133-057 133-057 132-186
R1 132-258 132-258 132-163 132-318
PP 132-127 132-127 132-127 132-156
S1 132-008 132-008 132-117 132-068
S2 131-197 131-197 132-094
S3 130-267 131-078 132-071
S4 130-017 130-148 132-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-235 131-185 1-050 0.9% 0-146 0.3% 35% False True 1,455,214
10 132-245 131-185 1-060 0.9% 0-146 0.3% 34% False True 1,411,950
20 132-245 130-255 1-310 1.5% 0-161 0.4% 60% False False 1,433,371
40 133-060 130-255 2-125 1.8% 0-178 0.4% 50% False False 1,696,529
60 136-000 130-255 5-065 3.9% 0-182 0.4% 23% False False 1,504,366
80 137-065 130-255 6-130 4.9% 0-167 0.4% 19% False False 1,130,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 134-222
2.618 133-232
1.618 133-042
1.000 132-245
0.618 132-172
HIGH 132-055
0.618 131-302
0.500 131-280
0.382 131-258
LOW 131-185
0.618 131-068
1.000 130-315
1.618 130-198
2.618 130-008
4.250 129-018
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 131-303 131-315
PP 131-292 131-315
S1 131-280 131-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.