ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 132-125 132-115 -0-010 0.0% 132-110
High 132-160 132-125 -0-035 -0.1% 132-245
Low 132-050 131-305 -0-065 -0.2% 131-315
Close 132-120 132-010 -0-110 -0.3% 132-140
Range 0-110 0-140 0-030 27.3% 0-250
ATR 0-169 0-167 -0-002 -1.2% 0-000
Volume 1,351,777 1,418,589 66,812 4.9% 6,521,353
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-140 133-055 132-087
R3 133-000 132-235 132-048
R2 132-180 132-180 132-036
R1 132-095 132-095 132-023 132-068
PP 132-040 132-040 132-040 132-026
S1 131-275 131-275 131-317 131-248
S2 131-220 131-220 131-304
S3 131-080 131-135 131-292
S4 130-260 130-315 131-253
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-237 134-118 132-278
R3 133-307 133-188 132-209
R2 133-057 133-057 132-186
R1 132-258 132-258 132-163 132-318
PP 132-127 132-127 132-127 132-156
S1 132-008 132-008 132-117 132-068
S2 131-197 131-197 132-094
S3 130-267 131-078 132-071
S4 130-017 130-148 132-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-245 131-305 0-260 0.6% 0-126 0.3% 10% False True 1,333,143
10 132-245 131-250 0-315 0.7% 0-152 0.4% 25% False False 1,435,579
20 132-245 130-255 1-310 1.5% 0-160 0.4% 63% False False 1,478,644
40 133-230 130-255 2-295 2.2% 0-181 0.4% 42% False False 1,708,745
60 136-085 130-255 5-150 4.1% 0-179 0.4% 23% False False 1,448,997
80 137-085 130-255 6-150 4.9% 0-166 0.4% 19% False False 1,088,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-080
2.618 133-172
1.618 133-032
1.000 132-265
0.618 132-212
HIGH 132-125
0.618 132-072
0.500 132-055
0.382 132-038
LOW 131-305
0.618 131-218
1.000 131-165
1.618 131-078
2.618 130-258
4.250 130-030
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 132-055 132-110
PP 132-040 132-077
S1 132-025 132-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.