ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 132-205 132-125 -0-080 -0.2% 132-110
High 132-235 132-160 -0-075 -0.2% 132-245
Low 132-100 132-050 -0-050 -0.1% 131-315
Close 132-140 132-120 -0-020 0.0% 132-140
Range 0-135 0-110 -0-025 -18.5% 0-250
ATR 0-174 0-169 -0-005 -2.6% 0-000
Volume 1,165,827 1,351,777 185,950 16.0% 6,521,353
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-120 133-070 132-180
R3 133-010 132-280 132-150
R2 132-220 132-220 132-140
R1 132-170 132-170 132-130 132-140
PP 132-110 132-110 132-110 132-095
S1 132-060 132-060 132-110 132-030
S2 132-000 132-000 132-100
S3 131-210 131-270 132-090
S4 131-100 131-160 132-060
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-237 134-118 132-278
R3 133-307 133-188 132-209
R2 133-057 133-057 132-186
R1 132-258 132-258 132-163 132-318
PP 132-127 132-127 132-127 132-156
S1 132-008 132-008 132-117 132-068
S2 131-197 131-197 132-094
S3 130-267 131-078 132-071
S4 130-017 130-148 132-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-245 131-315 0-250 0.6% 0-138 0.3% 50% False False 1,332,328
10 132-245 131-120 1-125 1.1% 0-162 0.4% 72% False False 1,468,480
20 132-245 130-255 1-310 1.5% 0-164 0.4% 80% False False 1,480,239
40 133-230 130-255 2-295 2.2% 0-181 0.4% 54% False False 1,729,428
60 136-100 130-255 5-165 4.2% 0-179 0.4% 29% False False 1,425,995
80 137-085 130-255 6-150 4.9% 0-165 0.4% 24% False False 1,070,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-308
2.618 133-128
1.618 133-018
1.000 132-270
0.618 132-228
HIGH 132-160
0.618 132-118
0.500 132-105
0.382 132-092
LOW 132-050
0.618 131-302
1.000 131-260
1.618 131-192
2.618 131-082
4.250 130-222
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 132-115 132-148
PP 132-110 132-138
S1 132-105 132-129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.