ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 132-170 132-205 0-035 0.1% 132-110
High 132-245 132-235 -0-010 0.0% 132-245
Low 132-090 132-100 0-010 0.0% 131-315
Close 132-175 132-140 -0-035 -0.1% 132-140
Range 0-155 0-135 -0-020 -12.9% 0-250
ATR 0-177 0-174 -0-003 -1.7% 0-000
Volume 1,465,180 1,165,827 -299,353 -20.4% 6,521,353
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-243 133-167 132-214
R3 133-108 133-032 132-177
R2 132-293 132-293 132-165
R1 132-217 132-217 132-152 132-188
PP 132-158 132-158 132-158 132-144
S1 132-082 132-082 132-128 132-052
S2 132-023 132-023 132-115
S3 131-208 131-267 132-103
S4 131-073 131-132 132-066
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-237 134-118 132-278
R3 133-307 133-188 132-209
R2 133-057 133-057 132-186
R1 132-258 132-258 132-163 132-318
PP 132-127 132-127 132-127 132-156
S1 132-008 132-008 132-117 132-068
S2 131-197 131-197 132-094
S3 130-267 131-078 132-071
S4 130-017 130-148 132-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-245 131-315 0-250 0.6% 0-149 0.4% 58% False False 1,304,270
10 132-245 131-120 1-125 1.1% 0-162 0.4% 76% False False 1,451,237
20 132-245 130-255 1-310 1.5% 0-166 0.4% 83% False False 1,486,976
40 133-230 130-255 2-295 2.2% 0-187 0.4% 56% False False 1,787,937
60 136-185 130-255 5-250 4.4% 0-180 0.4% 28% False False 1,403,784
80 137-085 130-255 6-150 4.9% 0-164 0.4% 25% False False 1,053,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-169
2.618 133-268
1.618 133-133
1.000 133-050
0.618 132-318
HIGH 132-235
0.618 132-183
0.500 132-168
0.382 132-152
LOW 132-100
0.618 132-017
1.000 131-285
1.618 131-202
2.618 131-067
4.250 130-166
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 132-168 132-168
PP 132-158 132-158
S1 132-149 132-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.