ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 131-290 132-125 0-155 0.4% 131-235
High 132-220 132-175 -0-045 -0.1% 132-220
Low 131-265 132-060 0-115 0.3% 131-120
Close 132-210 132-120 -0-090 -0.2% 132-120
Range 0-275 0-115 -0-160 -58.2% 1-100
ATR 0-188 0-186 -0-003 -1.5% 0-000
Volume 2,236,329 1,487,904 -748,425 -33.5% 7,991,019
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-143 133-087 132-183
R3 133-028 132-292 132-152
R2 132-233 132-233 132-141
R1 132-177 132-177 132-131 132-148
PP 132-118 132-118 132-118 132-104
S1 132-062 132-062 132-109 132-032
S2 132-003 132-003 132-099
S3 131-208 131-267 132-088
S4 131-093 131-152 132-057
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 136-027 135-173 133-031
R3 134-247 134-073 132-236
R2 133-147 133-147 132-197
R1 132-293 132-293 132-158 133-060
PP 132-047 132-047 132-047 132-090
S1 131-193 131-193 132-082 131-280
S2 130-267 130-267 132-043
S3 129-167 130-093 132-004
S4 128-067 128-313 131-209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-220 131-120 1-100 1.0% 0-175 0.4% 76% False False 1,598,203
10 132-220 130-255 1-285 1.4% 0-168 0.4% 83% False False 1,444,799
20 132-220 130-255 1-285 1.4% 0-172 0.4% 83% False False 1,601,038
40 134-260 130-255 4-005 3.0% 0-206 0.5% 39% False False 1,925,015
60 136-205 130-255 5-270 4.4% 0-176 0.4% 27% False False 1,296,030
80 137-085 130-255 6-150 4.9% 0-158 0.4% 24% False False 972,296
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134-024
2.618 133-156
1.618 133-041
1.000 132-290
0.618 132-246
HIGH 132-175
0.618 132-131
0.500 132-118
0.382 132-104
LOW 132-060
0.618 131-309
1.000 131-265
1.618 131-194
2.618 131-079
4.250 130-211
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 132-119 132-105
PP 132-118 132-090
S1 132-118 132-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.