ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 131-225 132-035 0-130 0.3% 130-305
High 132-040 132-060 0-020 0.0% 132-030
Low 131-120 131-250 0-130 0.3% 130-255
Close 132-025 131-295 -0-050 -0.1% 131-235
Range 0-240 0-130 -0-110 -45.8% 1-095
ATR 0-186 0-182 -0-004 -2.1% 0-000
Volume 1,747,605 1,339,839 -407,766 -23.3% 6,456,971
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-058 132-307 132-046
R3 132-248 132-177 132-011
R2 132-118 132-118 131-319
R1 132-047 132-047 131-307 132-018
PP 131-308 131-308 131-308 131-294
S1 131-237 131-237 131-283 131-208
S2 131-178 131-178 131-271
S3 131-048 131-107 131-259
S4 130-238 130-297 131-224
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 135-138 134-282 132-143
R3 134-043 133-187 132-029
R2 132-268 132-268 131-311
R1 132-092 132-092 131-273 132-180
PP 131-173 131-173 131-173 131-218
S1 130-317 130-317 131-197 131-085
S2 130-078 130-078 131-159
S3 128-303 129-222 131-121
S4 127-208 128-127 131-007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-060 131-120 0-260 0.6% 0-164 0.4% 67% True False 1,401,832
10 132-060 130-255 1-125 1.1% 0-162 0.4% 81% True False 1,466,220
20 132-095 130-255 1-160 1.1% 0-183 0.4% 75% False False 1,684,267
40 134-305 130-255 4-050 3.2% 0-203 0.5% 27% False False 1,839,921
60 136-205 130-255 5-270 4.4% 0-172 0.4% 19% False False 1,234,174
80 137-085 130-255 6-150 4.9% 0-155 0.4% 17% False False 925,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-292
2.618 133-080
1.618 132-270
1.000 132-190
0.618 132-140
HIGH 132-060
0.618 132-010
0.500 131-315
0.382 131-300
LOW 131-250
0.618 131-170
1.000 131-120
1.618 131-040
2.618 130-230
4.250 130-018
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 131-315 131-280
PP 131-308 131-265
S1 131-302 131-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.