ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 131-235 131-225 -0-010 0.0% 130-305
High 131-285 132-040 0-075 0.2% 132-030
Low 131-170 131-120 -0-050 -0.1% 130-255
Close 131-200 132-025 0-145 0.3% 131-235
Range 0-115 0-240 0-125 108.7% 1-095
ATR 0-181 0-186 0-004 2.3% 0-000
Volume 1,179,342 1,747,605 568,263 48.2% 6,456,971
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-035 133-270 132-157
R3 133-115 133-030 132-091
R2 132-195 132-195 132-069
R1 132-110 132-110 132-047 132-152
PP 131-275 131-275 131-275 131-296
S1 131-190 131-190 132-003 131-232
S2 131-035 131-035 131-301
S3 130-115 130-270 131-279
S4 129-195 130-030 131-213
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 135-138 134-282 132-143
R3 134-043 133-187 132-029
R2 132-268 132-268 131-311
R1 132-092 132-092 131-273 132-180
PP 131-173 131-173 131-173 131-218
S1 130-317 130-317 131-197 131-085
S2 130-078 130-078 131-159
S3 128-303 129-222 131-121
S4 127-208 128-127 131-007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-040 131-120 0-240 0.6% 0-162 0.4% 94% True True 1,415,768
10 132-040 130-255 1-105 1.0% 0-168 0.4% 96% True False 1,521,710
20 132-095 130-255 1-160 1.1% 0-182 0.4% 85% False False 1,692,955
40 135-130 130-255 4-195 3.5% 0-207 0.5% 28% False False 1,810,017
60 136-205 130-255 5-270 4.4% 0-172 0.4% 22% False False 1,211,862
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 135-100
2.618 134-028
1.618 133-108
1.000 132-280
0.618 132-188
HIGH 132-040
0.618 131-268
0.500 131-240
0.382 131-212
LOW 131-120
0.618 130-292
1.000 130-200
1.618 130-052
2.618 129-132
4.250 128-060
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 131-310 131-310
PP 131-275 131-275
S1 131-240 131-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.