ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 131-210 132-015 0-125 0.3% 130-305
High 132-030 132-025 -0-005 0.0% 132-030
Low 131-210 131-150 -0-060 -0.1% 130-255
Close 132-000 131-235 -0-085 -0.2% 131-235
Range 0-140 0-195 0-055 39.3% 1-095
ATR 0-186 0-186 0-001 0.4% 0-000
Volume 1,171,916 1,570,458 398,542 34.0% 6,456,971
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-188 133-087 132-022
R3 132-313 132-212 131-289
R2 132-118 132-118 131-271
R1 132-017 132-017 131-253 131-290
PP 131-243 131-243 131-243 131-220
S1 131-142 131-142 131-217 131-095
S2 131-048 131-048 131-199
S3 130-173 130-267 131-181
S4 129-298 130-072 131-128
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 135-138 134-282 132-143
R3 134-043 133-187 132-029
R2 132-268 132-268 131-311
R1 132-092 132-092 131-273 132-180
PP 131-173 131-173 131-173 131-218
S1 130-317 130-317 131-197 131-085
S2 130-078 130-078 131-159
S3 128-303 129-222 131-121
S4 127-208 128-127 131-007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-030 130-255 1-095 1.0% 0-161 0.4% 72% False False 1,291,394
10 132-040 130-255 1-105 1.0% 0-171 0.4% 71% False False 1,522,715
20 132-180 130-255 1-245 1.3% 0-183 0.4% 53% False False 1,728,853
40 136-000 130-255 5-065 3.9% 0-204 0.5% 18% False False 1,738,063
60 136-205 130-255 5-270 4.4% 0-171 0.4% 16% False False 1,163,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134-214
2.618 133-216
1.618 133-021
1.000 132-220
0.618 132-146
HIGH 132-025
0.618 131-271
0.500 131-248
0.382 131-224
LOW 131-150
0.618 131-029
1.000 130-275
1.618 130-154
2.618 129-279
4.250 128-281
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 131-248 131-250
PP 131-243 131-245
S1 131-239 131-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.