ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 131-215 131-210 -0-005 0.0% 131-205
High 131-305 132-030 0-045 0.1% 131-315
Low 131-185 131-210 0-025 0.1% 130-260
Close 131-265 132-000 0-055 0.1% 131-135
Range 0-120 0-140 0-020 16.7% 1-055
ATR 0-189 0-186 -0-004 -1.9% 0-000
Volume 1,409,520 1,171,916 -237,604 -16.9% 7,283,671
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 133-073 133-017 132-077
R3 132-253 132-197 132-038
R2 132-113 132-113 132-026
R1 132-057 132-057 132-013 132-085
PP 131-293 131-293 131-293 131-308
S1 131-237 131-237 131-307 131-265
S2 131-153 131-153 131-294
S3 131-013 131-097 131-282
S4 130-193 130-277 131-243
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-295 134-110 132-021
R3 133-240 133-055 131-238
R2 132-185 132-185 131-204
R1 132-000 132-000 131-169 131-225
PP 131-130 131-130 131-130 131-082
S1 130-265 130-265 131-101 130-170
S2 130-075 130-075 131-066
S3 129-020 129-210 131-032
S4 127-285 128-155 130-249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-030 130-255 1-095 1.0% 0-163 0.4% 93% True False 1,294,871
10 132-095 130-255 1-160 1.1% 0-164 0.4% 80% False False 1,570,591
20 133-005 130-255 2-070 1.7% 0-183 0.4% 54% False False 1,752,331
40 136-000 130-255 5-065 3.9% 0-202 0.5% 23% False False 1,699,902
60 136-205 130-255 5-270 4.4% 0-170 0.4% 21% False False 1,137,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-305
2.618 133-077
1.618 132-257
1.000 132-170
0.618 132-117
HIGH 132-030
0.618 131-297
0.500 131-280
0.382 131-263
LOW 131-210
0.618 131-123
1.000 131-070
1.618 130-303
2.618 130-163
4.250 129-255
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 131-307 131-278
PP 131-293 131-235
S1 131-280 131-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.