ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 131-090 131-215 0-125 0.3% 131-205
High 131-235 131-305 0-070 0.2% 131-315
Low 131-035 131-185 0-150 0.4% 130-260
Close 131-220 131-265 0-045 0.1% 131-135
Range 0-200 0-120 -0-080 -40.0% 1-055
ATR 0-195 0-189 -0-005 -2.7% 0-000
Volume 1,385,977 1,409,520 23,543 1.7% 7,283,671
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 132-292 132-238 132-011
R3 132-172 132-118 131-298
R2 132-052 132-052 131-287
R1 131-318 131-318 131-276 132-025
PP 131-252 131-252 131-252 131-265
S1 131-198 131-198 131-254 131-225
S2 131-132 131-132 131-243
S3 131-012 131-078 131-232
S4 130-212 130-278 131-199
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 134-295 134-110 132-021
R3 133-240 133-055 131-238
R2 132-185 132-185 131-204
R1 132-000 132-000 131-169 131-225
PP 131-130 131-130 131-130 131-082
S1 130-265 130-265 131-101 130-170
S2 130-075 130-075 131-066
S3 129-020 129-210 131-032
S4 127-285 128-155 130-249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-305 130-255 1-050 0.9% 0-160 0.4% 89% True False 1,530,608
10 132-095 130-255 1-160 1.1% 0-166 0.4% 69% False False 1,622,888
20 133-005 130-255 2-070 1.7% 0-185 0.4% 46% False False 1,794,412
40 136-000 130-255 5-065 3.9% 0-200 0.5% 20% False False 1,670,808
60 136-205 130-255 5-270 4.4% 0-170 0.4% 18% False False 1,117,496
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 133-175
2.618 132-299
1.618 132-179
1.000 132-105
0.618 132-059
HIGH 131-305
0.618 131-259
0.500 131-245
0.382 131-231
LOW 131-185
0.618 131-111
1.000 131-065
1.618 130-311
2.618 130-191
4.250 129-315
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 131-258 131-217
PP 131-252 131-168
S1 131-245 131-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.