ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
130-315 |
130-305 |
-0-010 |
0.0% |
131-205 |
| High |
131-175 |
131-085 |
-0-090 |
-0.2% |
131-315 |
| Low |
130-290 |
130-255 |
-0-035 |
-0.1% |
130-260 |
| Close |
131-135 |
131-035 |
-0-100 |
-0.2% |
131-135 |
| Range |
0-205 |
0-150 |
-0-055 |
-26.8% |
1-055 |
| ATR |
0-194 |
0-194 |
0-000 |
0.2% |
0-000 |
| Volume |
1,587,843 |
919,100 |
-668,743 |
-42.1% |
7,283,671 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-148 |
132-082 |
131-118 |
|
| R3 |
131-318 |
131-252 |
131-076 |
|
| R2 |
131-168 |
131-168 |
131-062 |
|
| R1 |
131-102 |
131-102 |
131-049 |
131-135 |
| PP |
131-018 |
131-018 |
131-018 |
131-035 |
| S1 |
130-272 |
130-272 |
131-021 |
130-305 |
| S2 |
130-188 |
130-188 |
131-008 |
|
| S3 |
130-038 |
130-122 |
130-314 |
|
| S4 |
129-208 |
129-292 |
130-272 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-295 |
134-110 |
132-021 |
|
| R3 |
133-240 |
133-055 |
131-238 |
|
| R2 |
132-185 |
132-185 |
131-204 |
|
| R1 |
132-000 |
132-000 |
131-169 |
131-225 |
| PP |
131-130 |
131-130 |
131-130 |
131-082 |
| S1 |
130-265 |
130-265 |
131-101 |
130-170 |
| S2 |
130-075 |
130-075 |
131-066 |
|
| S3 |
129-020 |
129-210 |
131-032 |
|
| S4 |
127-285 |
128-155 |
130-249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131-315 |
130-255 |
1-060 |
0.9% |
0-179 |
0.4% |
26% |
False |
True |
1,640,554 |
| 10 |
132-095 |
130-255 |
1-160 |
1.1% |
0-172 |
0.4% |
21% |
False |
True |
1,629,853 |
| 20 |
133-005 |
130-255 |
2-070 |
1.7% |
0-184 |
0.4% |
14% |
False |
True |
1,838,439 |
| 40 |
136-000 |
130-255 |
5-065 |
4.0% |
0-198 |
0.5% |
6% |
False |
True |
1,601,808 |
| 60 |
136-205 |
130-255 |
5-270 |
4.5% |
0-168 |
0.4% |
5% |
False |
True |
1,070,908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133-082 |
|
2.618 |
132-158 |
|
1.618 |
132-008 |
|
1.000 |
131-235 |
|
0.618 |
131-178 |
|
HIGH |
131-085 |
|
0.618 |
131-028 |
|
0.500 |
131-010 |
|
0.382 |
130-312 |
|
LOW |
130-255 |
|
0.618 |
130-162 |
|
1.000 |
130-105 |
|
1.618 |
130-012 |
|
2.618 |
129-182 |
|
4.250 |
128-258 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
131-027 |
131-055 |
| PP |
131-018 |
131-048 |
| S1 |
131-010 |
131-042 |
|