ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 131-205 131-125 -0-080 -0.2% 131-095
High 131-315 131-135 -0-180 -0.4% 132-095
Low 131-095 130-260 -0-155 -0.4% 131-070
Close 131-115 131-060 -0-055 -0.1% 131-245
Range 0-220 0-195 -0-025 -11.4% 1-025
ATR 0-198 0-198 0-000 -0.1% 0-000
Volume 1,450,487 1,894,739 444,252 30.6% 8,095,761
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 132-310 132-220 131-167
R3 132-115 132-025 131-114
R2 131-240 131-240 131-096
R1 131-150 131-150 131-078 131-098
PP 131-045 131-045 131-045 131-019
S1 130-275 130-275 131-042 130-222
S2 130-170 130-170 131-024
S3 129-295 130-080 131-006
S4 129-100 129-205 130-273
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-318 134-147 132-115
R3 133-293 133-122 132-020
R2 132-268 132-268 131-308
R1 132-097 132-097 131-277 132-182
PP 131-243 131-243 131-243 131-286
S1 131-072 131-072 131-213 131-158
S2 130-218 130-218 131-182
S3 129-193 130-047 131-150
S4 128-168 129-022 131-055
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-095 130-260 1-155 1.1% 0-171 0.4% 25% False True 1,715,168
10 132-095 130-260 1-155 1.1% 0-204 0.5% 25% False True 1,902,315
20 133-225 130-260 2-285 2.2% 0-202 0.5% 13% False True 1,948,425
40 136-060 130-260 5-120 4.1% 0-192 0.5% 7% False True 1,481,333
60 137-085 130-260 6-145 4.9% 0-170 0.4% 6% False True 989,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-004
2.618 133-006
1.618 132-131
1.000 132-010
0.618 131-256
HIGH 131-135
0.618 131-061
0.500 131-038
0.382 131-014
LOW 130-260
0.618 130-139
1.000 130-065
1.618 129-264
2.618 129-069
4.250 128-071
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 131-052 131-150
PP 131-045 131-120
S1 131-038 131-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.