ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 131-285 131-305 0-020 0.0% 132-020
High 132-090 132-030 -0-060 -0.1% 133-005
Low 131-155 131-000 -0-155 -0.4% 131-230
Close 132-030 131-085 -0-265 -0.6% 131-250
Range 0-255 1-030 0-095 37.3% 1-095
ATR 0-201 0-212 0-011 5.3% 0-000
Volume 2,530,521 2,858,288 327,767 13.0% 9,925,980
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-235 134-030 131-278
R3 133-205 133-000 131-181
R2 132-175 132-175 131-149
R1 131-290 131-290 131-117 131-218
PP 131-145 131-145 131-145 131-109
S1 130-260 130-260 131-053 130-188
S2 130-115 130-115 131-021
S3 129-085 129-230 130-309
S4 128-055 128-200 130-212
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-020 135-070 132-158
R3 134-245 133-295 132-044
R2 133-150 133-150 132-006
R1 132-200 132-200 131-288 132-128
PP 132-055 132-055 132-055 132-019
S1 131-105 131-105 131-212 131-032
S2 130-280 130-280 131-174
S3 129-185 130-010 131-136
S4 128-090 128-235 131-022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-180 131-000 1-180 1.2% 0-217 0.5% 17% False True 2,109,460
10 133-005 131-000 2-005 1.5% 0-202 0.5% 13% False True 2,093,636
20 134-260 131-000 3-260 2.9% 0-239 0.6% 7% False True 2,248,991
40 136-205 131-000 5-205 4.3% 0-178 0.4% 5% False True 1,143,526
60 137-085 131-000 6-085 4.8% 0-154 0.4% 4% False True 762,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 136-238
2.618 134-306
1.618 133-276
1.000 133-060
0.618 132-246
HIGH 132-030
0.618 131-216
0.500 131-175
0.382 131-134
LOW 131-000
0.618 130-104
1.000 129-290
1.618 129-074
2.618 128-044
4.250 126-112
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 131-175 131-205
PP 131-145 131-165
S1 131-115 131-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.