ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 131-310 131-285 -0-025 -0.1% 132-020
High 132-055 132-090 0-035 0.1% 133-005
Low 131-275 131-155 -0-120 -0.3% 131-230
Close 131-305 132-030 0-045 0.1% 131-250
Range 0-100 0-255 0-155 155.0% 1-095
ATR 0-197 0-201 0-004 2.1% 0-000
Volume 1,513,602 2,530,521 1,016,919 67.2% 9,925,980
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-110 134-005 132-170
R3 133-175 133-070 132-100
R2 132-240 132-240 132-077
R1 132-135 132-135 132-053 132-188
PP 131-305 131-305 131-305 132-011
S1 131-200 131-200 132-007 131-252
S2 131-050 131-050 131-303
S3 130-115 130-265 131-280
S4 129-180 130-010 131-210
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-020 135-070 132-158
R3 134-245 133-295 132-044
R2 133-150 133-150 132-006
R1 132-200 132-200 131-288 132-128
PP 132-055 132-055 132-055 132-019
S1 131-105 131-105 131-212 131-032
S2 130-280 130-280 131-174
S3 129-185 130-010 131-136
S4 128-090 128-235 131-022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-005 131-155 1-170 1.2% 0-187 0.4% 40% False True 1,945,808
10 133-060 131-155 1-225 1.3% 0-197 0.5% 36% False True 2,035,051
20 134-305 131-155 3-150 2.6% 0-228 0.5% 18% False True 2,115,182
40 136-205 131-155 5-050 3.9% 0-171 0.4% 12% False True 1,072,331
60 137-085 131-155 5-250 4.4% 0-148 0.4% 11% False True 715,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-214
2.618 134-118
1.618 133-183
1.000 133-025
0.618 132-248
HIGH 132-090
0.618 131-313
0.500 131-282
0.382 131-252
LOW 131-155
0.618 130-317
1.000 130-220
1.618 130-062
2.618 129-127
4.250 128-031
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 132-008 132-008
PP 131-305 131-305
S1 131-282 131-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.