ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 132-150 131-260 -0-210 -0.5% 132-020
High 132-180 132-020 -0-160 -0.4% 133-005
Low 131-230 131-230 0-000 0.0% 131-230
Close 131-250 131-305 0-055 0.1% 131-250
Range 0-270 0-110 -0-160 -59.3% 1-095
ATR 0-212 0-205 -0-007 -3.4% 0-000
Volume 2,196,378 1,448,514 -747,864 -34.0% 9,925,980
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 132-302 132-253 132-046
R3 132-192 132-143 132-015
R2 132-082 132-082 132-005
R1 132-033 132-033 131-315 132-058
PP 131-292 131-292 131-292 131-304
S1 131-243 131-243 131-295 131-268
S2 131-182 131-182 131-285
S3 131-072 131-133 131-275
S4 130-282 131-023 131-244
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 136-020 135-070 132-158
R3 134-245 133-295 132-044
R2 133-150 133-150 132-006
R1 132-200 132-200 131-288 132-128
PP 132-055 132-055 132-055 132-019
S1 131-105 131-105 131-212 131-032
S2 130-280 130-280 131-174
S3 129-185 130-010 131-136
S4 128-090 128-235 131-022
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-005 131-230 1-095 1.0% 0-188 0.4% 18% False True 1,929,934
10 133-230 131-230 2-000 1.5% 0-208 0.5% 12% False True 2,013,492
20 135-130 131-230 3-220 2.8% 0-232 0.5% 6% False True 1,927,078
40 136-205 131-230 4-295 3.7% 0-168 0.4% 5% False True 971,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 133-168
2.618 132-308
1.618 132-198
1.000 132-130
0.618 132-088
HIGH 132-020
0.618 131-298
0.500 131-285
0.382 131-272
LOW 131-230
0.618 131-162
1.000 131-120
1.618 131-052
2.618 130-262
4.250 130-082
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 131-298 132-118
PP 131-292 132-073
S1 131-285 132-029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.