ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 131-275 132-130 0-175 0.4% 133-050
High 132-135 132-215 0-080 0.2% 133-230
Low 131-265 132-045 0-100 0.2% 131-235
Close 132-095 132-170 0-075 0.2% 132-110
Range 0-190 0-170 -0-020 -10.5% 1-315
ATR 0-210 0-207 -0-003 -1.4% 0-000
Volume 1,951,211 2,013,539 62,328 3.2% 11,006,312
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-013 133-262 132-264
R3 133-163 133-092 132-217
R2 132-313 132-313 132-201
R1 132-242 132-242 132-186 132-278
PP 132-143 132-143 132-143 132-161
S1 132-072 132-072 132-154 132-108
S2 131-293 131-293 132-139
S3 131-123 131-222 132-123
S4 130-273 131-052 132-076
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 138-177 137-138 133-139
R3 136-182 135-143 132-285
R2 134-187 134-187 132-226
R1 133-148 133-148 132-168 133-010
PP 132-192 132-192 132-192 132-122
S1 131-153 131-153 132-052 131-015
S2 130-197 130-197 131-314
S3 128-202 129-158 131-255
S4 126-207 127-163 131-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-060 131-235 1-145 1.1% 0-207 0.5% 55% False False 2,124,294
10 134-065 131-235 2-150 1.9% 0-272 0.6% 32% False False 2,444,890
20 136-000 131-235 4-085 3.2% 0-221 0.5% 19% False False 1,647,473
40 136-205 131-235 4-290 3.7% 0-163 0.4% 16% False False 829,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-298
2.618 134-020
1.618 133-170
1.000 133-065
0.618 133-000
HIGH 132-215
0.618 132-150
0.500 132-130
0.382 132-110
LOW 132-045
0.618 131-260
1.000 131-195
1.618 131-090
2.618 130-240
4.250 129-282
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 132-157 132-137
PP 132-143 132-103
S1 132-130 132-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.