ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 132-020 131-275 -0-065 -0.2% 133-050
High 132-050 132-135 0-085 0.2% 133-230
Low 131-245 131-265 0-020 0.0% 131-235
Close 131-280 132-095 0-135 0.3% 132-110
Range 0-125 0-190 0-065 52.0% 1-315
ATR 0-211 0-210 -0-002 -0.7% 0-000
Volume 1,724,824 1,951,211 226,387 13.1% 11,006,312
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 133-308 133-232 132-200
R3 133-118 133-042 132-147
R2 132-248 132-248 132-130
R1 132-172 132-172 132-112 132-210
PP 132-058 132-058 132-058 132-078
S1 131-302 131-302 132-078 132-020
S2 131-188 131-188 132-060
S3 130-318 131-112 132-043
S4 130-128 130-242 131-310
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 138-177 137-138 133-139
R3 136-182 135-143 132-285
R2 134-187 134-187 132-226
R1 133-148 133-148 132-168 133-010
PP 132-192 132-192 132-192 132-122
S1 131-153 131-153 132-052 131-015
S2 130-197 130-197 131-314
S3 128-202 129-158 131-255
S4 126-207 127-163 131-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-225 131-235 1-310 1.5% 0-230 0.5% 29% False False 2,146,658
10 134-200 131-235 2-285 2.2% 0-284 0.7% 19% False False 2,519,609
20 136-000 131-235 4-085 3.2% 0-216 0.5% 13% False False 1,547,203
40 136-205 131-235 4-290 3.7% 0-162 0.4% 11% False False 779,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-302
2.618 133-312
1.618 133-122
1.000 133-005
0.618 132-252
HIGH 132-135
0.618 132-062
0.500 132-040
0.382 132-018
LOW 131-265
0.618 131-148
1.000 131-075
1.618 130-278
2.618 130-088
4.250 129-098
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 132-077 132-078
PP 132-058 132-060
S1 132-040 132-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.