ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 132-095 132-020 -0-075 -0.2% 133-050
High 132-170 132-050 -0-120 -0.3% 133-230
Low 131-235 131-245 0-010 0.0% 131-235
Close 132-110 131-280 -0-150 -0.4% 132-110
Range 0-255 0-125 -0-130 -51.0% 1-315
ATR 0-213 0-211 -0-002 -0.9% 0-000
Volume 2,659,456 1,724,824 -934,632 -35.1% 11,006,312
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 133-033 132-282 132-029
R3 132-228 132-157 131-314
R2 132-103 132-103 131-303
R1 132-032 132-032 131-291 132-005
PP 131-298 131-298 131-298 131-285
S1 131-227 131-227 131-269 131-200
S2 131-173 131-173 131-257
S3 131-048 131-102 131-246
S4 130-243 130-297 131-211
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 138-177 137-138 133-139
R3 136-182 135-143 132-285
R2 134-187 134-187 132-226
R1 133-148 133-148 132-168 133-010
PP 132-192 132-192 132-192 132-122
S1 131-153 131-153 132-052 131-015
S2 130-197 130-197 131-314
S3 128-202 129-158 131-255
S4 126-207 127-163 131-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-230 131-235 1-315 1.5% 0-228 0.5% 7% False False 2,097,051
10 134-200 131-235 2-285 2.2% 0-276 0.7% 5% False False 2,618,603
20 136-000 131-235 4-085 3.2% 0-211 0.5% 3% False False 1,450,160
40 136-205 131-235 4-290 3.7% 0-160 0.4% 3% False False 730,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 133-261
2.618 133-057
1.618 132-252
1.000 132-175
0.618 132-127
HIGH 132-050
0.618 132-002
0.500 131-308
0.382 131-293
LOW 131-245
0.618 131-168
1.000 131-120
1.618 131-043
2.618 130-238
4.250 130-034
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 131-308 132-148
PP 131-298 132-085
S1 131-289 132-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.