ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 132-300 132-095 -0-205 -0.5% 133-050
High 133-060 132-170 -0-210 -0.5% 133-230
Low 132-085 131-235 -0-170 -0.4% 131-235
Close 132-125 132-110 -0-015 0.0% 132-110
Range 0-295 0-255 -0-040 -13.6% 1-315
ATR 0-210 0-213 0-003 1.5% 0-000
Volume 2,272,444 2,659,456 387,012 17.0% 11,006,312
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 134-190 134-085 132-250
R3 133-255 133-150 132-180
R2 133-000 133-000 132-157
R1 132-215 132-215 132-133 132-268
PP 132-065 132-065 132-065 132-091
S1 131-280 131-280 132-087 132-012
S2 131-130 131-130 132-063
S3 130-195 131-025 132-040
S4 129-260 130-090 131-290
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 138-177 137-138 133-139
R3 136-182 135-143 132-285
R2 134-187 134-187 132-226
R1 133-148 133-148 132-168 133-010
PP 132-192 132-192 132-192 132-122
S1 131-153 131-153 132-052 131-015
S2 130-197 130-197 131-314
S3 128-202 129-158 131-255
S4 126-207 127-163 131-081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-230 131-235 1-315 1.5% 0-236 0.6% 31% False True 2,201,262
10 134-200 131-235 2-285 2.2% 0-282 0.7% 21% False True 2,590,547
20 136-000 131-235 4-085 3.2% 0-212 0.5% 14% False True 1,365,177
40 136-205 131-235 4-290 3.7% 0-160 0.4% 12% False True 687,142
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135-294
2.618 134-198
1.618 133-263
1.000 133-105
0.618 133-008
HIGH 132-170
0.618 132-073
0.500 132-042
0.382 132-012
LOW 131-235
0.618 131-077
1.000 130-300
1.618 130-142
2.618 129-207
4.250 128-111
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 132-088 132-230
PP 132-065 132-190
S1 132-042 132-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.