ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 133-225 132-300 -0-245 -0.6% 134-100
High 133-225 133-060 -0-165 -0.4% 134-200
Low 132-260 132-085 -0-175 -0.4% 131-310
Close 133-015 132-125 -0-210 -0.5% 132-230
Range 0-285 0-295 0-010 3.5% 2-210
ATR 0-204 0-210 0-007 3.2% 0-000
Volume 2,125,359 2,272,444 147,085 6.9% 14,899,161
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 135-122 134-258 132-287
R3 134-147 133-283 132-206
R2 133-172 133-172 132-179
R1 132-308 132-308 132-152 132-252
PP 132-197 132-197 132-197 132-169
S1 132-013 132-013 132-098 131-278
S2 131-222 131-222 132-071
S3 130-247 131-038 132-044
S4 129-272 130-063 131-283
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 141-023 139-177 134-058
R3 138-133 136-287 133-144
R2 135-243 135-243 133-066
R1 134-077 134-077 132-308 133-215
PP 133-033 133-033 133-033 132-262
S1 131-187 131-187 132-152 131-005
S2 130-143 130-143 132-074
S3 127-253 128-297 131-316
S4 125-043 126-087 131-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-230 132-080 1-150 1.1% 0-254 0.6% 10% False False 2,407,804
10 134-260 131-310 2-270 2.1% 0-276 0.7% 15% False False 2,404,347
20 136-000 131-310 4-010 3.0% 0-202 0.5% 10% False False 1,233,077
40 136-300 131-310 4-310 3.8% 0-161 0.4% 8% False False 620,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 137-034
2.618 135-192
1.618 134-217
1.000 134-035
0.618 133-242
HIGH 133-060
0.618 132-267
0.500 132-232
0.382 132-198
LOW 132-085
0.618 131-223
1.000 131-110
1.618 130-248
2.618 129-273
4.250 128-111
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 132-232 132-318
PP 132-197 132-253
S1 132-161 132-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.