ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 133-130 133-225 0-095 0.2% 134-100
High 133-230 133-225 -0-005 0.0% 134-200
Low 133-050 132-260 -0-110 -0.3% 131-310
Close 133-175 133-015 -0-160 -0.4% 132-230
Range 0-180 0-285 0-105 58.3% 2-210
ATR 0-197 0-204 0-006 3.2% 0-000
Volume 1,703,174 2,125,359 422,185 24.8% 14,899,161
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 135-275 135-110 133-172
R3 134-310 134-145 133-093
R2 134-025 134-025 133-067
R1 133-180 133-180 133-041 133-120
PP 133-060 133-060 133-060 133-030
S1 132-215 132-215 132-309 132-155
S2 132-095 132-095 132-283
S3 131-130 131-250 132-257
S4 130-165 130-285 132-178
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 141-023 139-177 134-058
R3 138-133 136-287 133-144
R2 135-243 135-243 133-066
R1 134-077 134-077 132-308 133-215
PP 133-033 133-033 133-033 132-262
S1 131-187 131-187 132-152 131-005
S2 130-143 130-143 132-074
S3 127-253 128-297 131-316
S4 125-043 126-087 131-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-065 131-310 2-075 1.7% 1-018 0.8% 48% False False 2,765,486
10 134-305 131-310 2-315 2.2% 0-260 0.6% 36% False False 2,195,312
20 136-000 131-310 4-010 3.0% 0-192 0.4% 27% False False 1,120,039
40 137-065 131-310 5-075 3.9% 0-156 0.4% 21% False False 563,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137-156
2.618 136-011
1.618 135-046
1.000 134-190
0.618 134-081
HIGH 133-225
0.618 133-116
0.500 133-082
0.382 133-049
LOW 132-260
0.618 132-084
1.000 131-295
1.618 131-119
2.618 130-154
4.250 129-009
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 133-082 133-085
PP 133-060 133-062
S1 133-038 133-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.