ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 133-050 133-130 0-080 0.2% 134-100
High 133-165 133-230 0-065 0.2% 134-200
Low 133-000 133-050 0-050 0.1% 131-310
Close 133-060 133-175 0-115 0.3% 132-230
Range 0-165 0-180 0-015 9.1% 2-210
ATR 0-199 0-197 -0-001 -0.7% 0-000
Volume 2,245,879 1,703,174 -542,705 -24.2% 14,899,161
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 135-052 134-293 133-274
R3 134-192 134-113 133-224
R2 134-012 134-012 133-208
R1 133-253 133-253 133-192 133-292
PP 133-152 133-152 133-152 133-171
S1 133-073 133-073 133-158 133-112
S2 132-292 132-292 133-142
S3 132-112 132-213 133-126
S4 131-252 132-033 133-076
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 141-023 139-177 134-058
R3 138-133 136-287 133-144
R2 135-243 135-243 133-066
R1 134-077 134-077 132-308 133-215
PP 133-033 133-033 133-033 132-262
S1 131-187 131-187 132-152 131-005
S2 130-143 130-143 132-074
S3 127-253 128-297 131-316
S4 125-043 126-087 131-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-200 131-310 2-210 2.0% 1-017 0.8% 59% False False 2,892,559
10 134-305 131-310 2-315 2.2% 0-246 0.6% 53% False False 1,996,614
20 136-060 131-310 4-070 3.2% 0-182 0.4% 37% False False 1,014,240
40 137-085 131-310 5-095 4.0% 0-154 0.4% 30% False False 510,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-035
2.618 135-061
1.618 134-201
1.000 134-090
0.618 134-021
HIGH 133-230
0.618 133-161
0.500 133-140
0.382 133-119
LOW 133-050
0.618 132-259
1.000 132-190
1.618 132-079
2.618 131-219
4.250 130-245
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 133-163 133-115
PP 133-152 133-055
S1 133-140 132-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.