ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 134-240 134-100 -0-140 -0.3% 135-125
High 134-260 134-160 -0-100 -0.2% 135-130
Low 134-070 133-300 -0-090 -0.2% 134-070
Close 134-110 134-075 -0-035 -0.1% 134-110
Range 0-190 0-180 -0-010 -5.3% 1-060
ATR 0-128 0-132 0-004 2.9% 0-000
Volume 797,459 1,444,260 646,801 81.1% 1,261,605
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 135-292 135-203 134-174
R3 135-112 135-023 134-124
R2 134-252 134-252 134-108
R1 134-163 134-163 134-092 134-118
PP 134-072 134-072 134-072 134-049
S1 133-303 133-303 134-058 133-258
S2 133-212 133-212 134-042
S3 133-032 133-123 134-026
S4 132-172 132-263 133-296
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-070 137-150 134-319
R3 137-010 136-090 134-214
R2 135-270 135-270 134-180
R1 135-030 135-030 134-145 134-280
PP 134-210 134-210 134-210 134-175
S1 133-290 133-290 134-075 133-220
S2 133-150 133-150 134-040
S3 132-090 132-230 134-006
S4 131-030 131-170 133-221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-130 133-300 1-150 1.1% 0-187 0.4% 20% False True 541,173
10 136-000 133-300 2-020 1.5% 0-146 0.3% 14% False True 281,717
20 136-205 133-300 2-225 2.0% 0-126 0.3% 11% False True 149,207
40 137-085 133-300 3-105 2.5% 0-119 0.3% 9% False True 75,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136-285
2.618 135-311
1.618 135-131
1.000 135-020
0.618 134-271
HIGH 134-160
0.618 134-091
0.500 134-070
0.382 134-049
LOW 133-300
0.618 133-189
1.000 133-120
1.618 133-009
2.618 132-149
4.250 131-175
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 134-073 134-142
PP 134-072 134-120
S1 134-070 134-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.