ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 134-185 134-280 0-095 0.2% 135-185
High 134-275 134-305 0-030 0.1% 136-000
Low 134-120 134-170 0-050 0.1% 135-130
Close 134-210 134-250 0-040 0.1% 135-155
Range 0-155 0-135 -0-020 -12.9% 0-190
ATR 0-123 0-124 0-001 0.7% 0-000
Volume 138,382 182,094 43,712 31.6% 111,310
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-007 135-263 135-004
R3 135-192 135-128 134-287
R2 135-057 135-057 134-275
R1 134-313 134-313 134-262 134-278
PP 134-242 134-242 134-242 134-224
S1 134-178 134-178 134-238 134-142
S2 134-107 134-107 134-225
S3 133-292 134-043 134-213
S4 133-157 133-228 134-176
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-132 137-013 135-260
R3 136-262 136-143 135-207
R2 136-072 136-072 135-190
R1 135-273 135-273 135-172 135-238
PP 135-202 135-202 135-202 135-184
S1 135-083 135-083 135-138 135-048
S2 135-012 135-012 135-120
S3 134-142 134-213 135-103
S4 133-272 134-023 135-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-000 134-120 1-200 1.2% 0-158 0.4% 25% False False 102,586
10 136-000 134-120 1-200 1.2% 0-128 0.3% 25% False False 61,806
20 136-205 134-120 2-085 1.7% 0-116 0.3% 18% False False 38,060
40 137-085 134-120 2-285 2.1% 0-111 0.3% 14% False False 19,577
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136-239
2.618 136-018
1.618 135-203
1.000 135-120
0.618 135-068
HIGH 134-305
0.618 134-253
0.500 134-238
0.382 134-222
LOW 134-170
0.618 134-087
1.000 134-035
1.618 133-272
2.618 133-137
4.250 132-236
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 134-246 134-285
PP 134-242 134-273
S1 134-238 134-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.