ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 135-250 135-125 -0-125 -0.3% 135-185
High 135-280 135-130 -0-150 -0.3% 136-000
Low 135-135 134-175 -0-280 -0.6% 135-130
Close 135-155 134-225 -0-250 -0.6% 135-155
Range 0-145 0-275 0-130 89.7% 0-190
ATR 0-106 0-120 0-014 13.0% 0-000
Volume 34,090 143,670 109,580 321.4% 111,310
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-148 136-302 135-056
R3 136-193 136-027 134-301
R2 135-238 135-238 134-275
R1 135-072 135-072 134-250 135-018
PP 134-283 134-283 134-283 134-256
S1 134-117 134-117 134-200 134-062
S2 134-008 134-008 134-175
S3 133-053 133-162 134-149
S4 132-098 132-207 134-074
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 137-132 137-013 135-260
R3 136-262 136-143 135-207
R2 136-072 136-072 135-190
R1 135-273 135-273 135-172 135-238
PP 135-202 135-202 135-202 135-184
S1 135-083 135-083 135-138 135-048
S2 135-012 135-012 135-120
S3 134-142 134-213 135-103
S4 133-272 134-023 135-050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-000 134-175 1-145 1.1% 0-139 0.3% 11% False True 48,926
10 136-060 134-175 1-205 1.2% 0-118 0.3% 10% False True 31,866
20 136-205 134-175 2-030 1.6% 0-110 0.3% 7% False True 22,681
40 137-085 134-175 2-230 2.0% 0-106 0.2% 6% False True 11,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-027
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 139-019
2.618 137-210
1.618 136-255
1.000 136-085
0.618 135-300
HIGH 135-130
0.618 135-025
0.500 134-312
0.382 134-280
LOW 134-175
0.618 134-005
1.000 133-220
1.618 133-050
2.618 132-095
4.250 130-286
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 134-312 135-088
PP 134-283 135-027
S1 134-254 134-286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.