ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 135-205 135-295 0-090 0.2% 136-060
High 135-295 136-000 0-025 0.1% 136-085
Low 135-165 135-240 0-075 0.2% 135-140
Close 135-280 135-260 -0-020 0.0% 135-200
Range 0-130 0-080 -0-050 -38.5% 0-265
ATR 0-105 0-104 -0-002 -1.7% 0-000
Volume 44,038 14,694 -29,344 -66.6% 72,051
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-193 136-147 135-304
R3 136-113 136-067 135-282
R2 136-033 136-033 135-275
R1 135-307 135-307 135-267 135-290
PP 135-273 135-273 135-273 135-265
S1 135-227 135-227 135-253 135-210
S2 135-193 135-193 135-245
S3 135-113 135-147 135-238
S4 135-033 135-067 135-216
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-083 137-247 136-026
R3 137-138 136-302 135-273
R2 136-193 136-193 135-249
R1 136-037 136-037 135-224 135-302
PP 135-248 135-248 135-248 135-221
S1 135-092 135-092 135-176 135-038
S2 134-303 134-303 135-151
S3 134-038 134-147 135-127
S4 133-093 133-202 135-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-000 135-130 0-190 0.4% 0-102 0.2% 68% True False 20,476
10 136-100 135-130 0-290 0.7% 0-096 0.2% 45% False False 18,774
20 136-205 135-130 1-075 0.9% 0-102 0.2% 33% False False 14,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-020
2.618 136-209
1.618 136-129
1.000 136-080
0.618 136-049
HIGH 136-000
0.618 135-289
0.500 135-280
0.382 135-271
LOW 135-240
0.618 135-191
1.000 135-160
1.618 135-111
2.618 135-031
4.250 134-220
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 135-280 135-254
PP 135-273 135-248
S1 135-267 135-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.