ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
135-180 |
135-205 |
0-025 |
0.1% |
136-060 |
| High |
135-240 |
135-295 |
0-055 |
0.1% |
136-085 |
| Low |
135-175 |
135-165 |
-0-010 |
0.0% |
135-140 |
| Close |
135-210 |
135-280 |
0-070 |
0.2% |
135-200 |
| Range |
0-065 |
0-130 |
0-065 |
100.0% |
0-265 |
| ATR |
0-103 |
0-105 |
0-002 |
1.8% |
0-000 |
| Volume |
8,141 |
44,038 |
35,897 |
440.9% |
72,051 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-317 |
136-268 |
136-032 |
|
| R3 |
136-187 |
136-138 |
135-316 |
|
| R2 |
136-057 |
136-057 |
135-304 |
|
| R1 |
136-008 |
136-008 |
135-292 |
136-032 |
| PP |
135-247 |
135-247 |
135-247 |
135-259 |
| S1 |
135-198 |
135-198 |
135-268 |
135-222 |
| S2 |
135-117 |
135-117 |
135-256 |
|
| S3 |
134-307 |
135-068 |
135-244 |
|
| S4 |
134-177 |
134-258 |
135-208 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-083 |
137-247 |
136-026 |
|
| R3 |
137-138 |
136-302 |
135-273 |
|
| R2 |
136-193 |
136-193 |
135-249 |
|
| R1 |
136-037 |
136-037 |
135-224 |
135-302 |
| PP |
135-248 |
135-248 |
135-248 |
135-221 |
| S1 |
135-092 |
135-092 |
135-176 |
135-038 |
| S2 |
134-303 |
134-303 |
135-151 |
|
| S3 |
134-038 |
134-147 |
135-127 |
|
| S4 |
133-093 |
133-202 |
135-054 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-208 |
|
2.618 |
136-315 |
|
1.618 |
136-185 |
|
1.000 |
136-105 |
|
0.618 |
136-055 |
|
HIGH |
135-295 |
|
0.618 |
135-245 |
|
0.500 |
135-230 |
|
0.382 |
135-215 |
|
LOW |
135-165 |
|
0.618 |
135-085 |
|
1.000 |
135-035 |
|
1.618 |
134-275 |
|
2.618 |
134-145 |
|
4.250 |
133-252 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
135-263 |
135-258 |
| PP |
135-247 |
135-235 |
| S1 |
135-230 |
135-212 |
|