ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 135-185 135-180 -0-005 0.0% 136-060
High 135-230 135-240 0-010 0.0% 136-085
Low 135-130 135-175 0-045 0.1% 135-140
Close 135-200 135-210 0-010 0.0% 135-200
Range 0-100 0-065 -0-035 -35.0% 0-265
ATR 0-106 0-103 -0-003 -2.8% 0-000
Volume 10,347 8,141 -2,206 -21.3% 72,051
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-083 136-052 135-246
R3 136-018 135-307 135-228
R2 135-273 135-273 135-222
R1 135-242 135-242 135-216 135-258
PP 135-208 135-208 135-208 135-216
S1 135-177 135-177 135-204 135-192
S2 135-143 135-143 135-198
S3 135-078 135-112 135-192
S4 135-013 135-047 135-174
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-083 137-247 136-026
R3 137-138 136-302 135-273
R2 136-193 136-193 135-249
R1 136-037 136-037 135-224 135-302
PP 135-248 135-248 135-248 135-221
S1 135-092 135-092 135-176 135-038
S2 134-303 134-303 135-151
S3 134-038 134-147 135-127
S4 133-093 133-202 135-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-310 135-130 0-180 0.4% 0-090 0.2% 44% False False 14,559
10 136-205 135-130 1-075 0.9% 0-101 0.2% 20% False False 15,691
20 136-205 135-005 1-200 1.2% 0-104 0.2% 39% False False 11,272
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136-196
2.618 136-090
1.618 136-025
1.000 135-305
0.618 135-280
HIGH 135-240
0.618 135-215
0.500 135-208
0.382 135-200
LOW 135-175
0.618 135-135
1.000 135-110
1.618 135-070
2.618 135-005
4.250 134-219
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 135-209 135-208
PP 135-208 135-205
S1 135-208 135-202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.