ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 135-235 135-185 -0-050 -0.1% 136-060
High 135-275 135-230 -0-045 -0.1% 136-085
Low 135-140 135-130 -0-010 0.0% 135-140
Close 135-200 135-200 0-000 0.0% 135-200
Range 0-135 0-100 -0-035 -25.9% 0-265
ATR 0-107 0-106 0-000 -0.5% 0-000
Volume 25,162 10,347 -14,815 -58.9% 72,051
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-167 136-123 135-255
R3 136-067 136-023 135-228
R2 135-287 135-287 135-218
R1 135-243 135-243 135-209 135-265
PP 135-187 135-187 135-187 135-198
S1 135-143 135-143 135-191 135-165
S2 135-087 135-087 135-182
S3 134-307 135-043 135-172
S4 134-207 134-263 135-145
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 138-083 137-247 136-026
R3 137-138 136-302 135-273
R2 136-193 136-193 135-249
R1 136-037 136-037 135-224 135-302
PP 135-248 135-248 135-248 135-221
S1 135-092 135-092 135-176 135-038
S2 134-303 134-303 135-151
S3 134-038 134-147 135-127
S4 133-093 133-202 135-054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-060 135-130 0-250 0.6% 0-097 0.2% 28% False True 14,806
10 136-205 135-130 1-075 0.9% 0-100 0.2% 18% False True 16,759
20 136-205 135-005 1-200 1.2% 0-109 0.3% 38% False False 10,873
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-015
2.618 136-172
1.618 136-072
1.000 136-010
0.618 135-292
HIGH 135-230
0.618 135-192
0.500 135-180
0.382 135-168
LOW 135-130
0.618 135-068
1.000 135-030
1.618 134-288
2.618 134-188
4.250 134-025
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 135-193 135-202
PP 135-187 135-202
S1 135-180 135-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.