ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 05-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2021 |
05-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
135-220 |
135-235 |
0-015 |
0.0% |
136-060 |
| High |
135-245 |
135-275 |
0-030 |
0.1% |
136-085 |
| Low |
135-180 |
135-140 |
-0-040 |
-0.1% |
135-140 |
| Close |
135-240 |
135-200 |
-0-040 |
-0.1% |
135-200 |
| Range |
0-065 |
0-135 |
0-070 |
107.7% |
0-265 |
| ATR |
0-105 |
0-107 |
0-002 |
2.1% |
0-000 |
| Volume |
17,447 |
25,162 |
7,715 |
44.2% |
72,051 |
|
| Daily Pivots for day following 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-290 |
136-220 |
135-274 |
|
| R3 |
136-155 |
136-085 |
135-237 |
|
| R2 |
136-020 |
136-020 |
135-225 |
|
| R1 |
135-270 |
135-270 |
135-212 |
135-238 |
| PP |
135-205 |
135-205 |
135-205 |
135-189 |
| S1 |
135-135 |
135-135 |
135-188 |
135-102 |
| S2 |
135-070 |
135-070 |
135-175 |
|
| S3 |
134-255 |
135-000 |
135-163 |
|
| S4 |
134-120 |
134-185 |
135-126 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-083 |
137-247 |
136-026 |
|
| R3 |
137-138 |
136-302 |
135-273 |
|
| R2 |
136-193 |
136-193 |
135-249 |
|
| R1 |
136-037 |
136-037 |
135-224 |
135-302 |
| PP |
135-248 |
135-248 |
135-248 |
135-221 |
| S1 |
135-092 |
135-092 |
135-176 |
135-038 |
| S2 |
134-303 |
134-303 |
135-151 |
|
| S3 |
134-038 |
134-147 |
135-127 |
|
| S4 |
133-093 |
133-202 |
135-054 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-209 |
|
2.618 |
136-308 |
|
1.618 |
136-173 |
|
1.000 |
136-090 |
|
0.618 |
136-038 |
|
HIGH |
135-275 |
|
0.618 |
135-223 |
|
0.500 |
135-208 |
|
0.382 |
135-192 |
|
LOW |
135-140 |
|
0.618 |
135-057 |
|
1.000 |
135-005 |
|
1.618 |
134-242 |
|
2.618 |
134-107 |
|
4.250 |
133-206 |
|
|
| Fisher Pivots for day following 05-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
135-208 |
135-225 |
| PP |
135-205 |
135-217 |
| S1 |
135-202 |
135-208 |
|