ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 136-040 135-275 -0-085 -0.2% 135-310
High 136-060 135-310 -0-070 -0.2% 136-205
Low 135-280 135-225 -0-055 -0.1% 135-285
Close 135-290 135-245 -0-045 -0.1% 136-005
Range 0-100 0-085 -0-015 -15.0% 0-240
ATR 0-109 0-108 -0-002 -1.6% 0-000
Volume 9,378 11,699 2,321 24.7% 94,924
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-195 136-145 135-292
R3 136-110 136-060 135-268
R2 136-025 136-025 135-261
R1 135-295 135-295 135-253 135-278
PP 135-260 135-260 135-260 135-251
S1 135-210 135-210 135-237 135-192
S2 135-175 135-175 135-229
S3 135-090 135-125 135-222
S4 135-005 135-040 135-198
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-138 137-312 136-137
R3 137-218 137-072 136-071
R2 136-298 136-298 136-049
R1 136-152 136-152 136-027 136-225
PP 136-058 136-058 136-058 136-095
S1 135-232 135-232 135-303 135-305
S2 135-138 135-138 135-281
S3 134-218 134-312 135-259
S4 133-298 134-072 135-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-185 135-225 0-280 0.6% 0-107 0.2% 7% False True 17,411
10 136-205 135-225 0-300 0.7% 0-104 0.2% 7% False True 14,315
20 136-300 135-005 1-295 1.4% 0-119 0.3% 39% False False 8,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-031
2.618 136-213
1.618 136-128
1.000 136-075
0.618 136-043
HIGH 135-310
0.618 135-278
0.500 135-268
0.382 135-257
LOW 135-225
0.618 135-172
1.000 135-140
1.618 135-087
2.618 135-002
4.250 134-184
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 135-268 135-315
PP 135-260 135-292
S1 135-252 135-268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.