ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 136-060 136-040 -0-020 0.0% 135-310
High 136-085 136-060 -0-025 -0.1% 136-205
Low 136-020 135-280 -0-060 -0.1% 135-285
Close 136-055 135-290 -0-085 -0.2% 136-005
Range 0-065 0-100 0-035 53.8% 0-240
ATR 0-110 0-109 -0-001 -0.7% 0-000
Volume 8,365 9,378 1,013 12.1% 94,924
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 136-297 136-233 136-025
R3 136-197 136-133 135-318
R2 136-097 136-097 135-308
R1 136-033 136-033 135-299 136-015
PP 135-317 135-317 135-317 135-308
S1 135-253 135-253 135-281 135-235
S2 135-217 135-217 135-272
S3 135-117 135-153 135-262
S4 135-017 135-053 135-235
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-138 137-312 136-137
R3 137-218 137-072 136-071
R2 136-298 136-298 136-049
R1 136-152 136-152 136-027 136-225
PP 136-058 136-058 136-058 136-095
S1 135-232 135-232 135-303 135-305
S2 135-138 135-138 135-281
S3 134-218 134-312 135-259
S4 133-298 134-072 135-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-205 135-280 0-245 0.6% 0-112 0.3% 4% False True 16,823
10 136-205 135-230 0-295 0.7% 0-104 0.2% 20% False False 14,194
20 137-065 135-005 2-060 1.6% 0-120 0.3% 41% False False 7,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-165
2.618 137-002
1.618 136-222
1.000 136-160
0.618 136-122
HIGH 136-060
0.618 136-022
0.500 136-010
0.382 135-318
LOW 135-280
0.618 135-218
1.000 135-180
1.618 135-118
2.618 135-018
4.250 134-175
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 136-010 136-030
PP 135-317 136-010
S1 135-303 135-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.