ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 136-140 136-065 -0-075 -0.2% 135-310
High 136-185 136-100 -0-085 -0.2% 136-205
Low 136-035 135-285 -0-070 -0.2% 135-285
Close 136-075 136-005 -0-070 -0.2% 136-005
Range 0-150 0-135 -0-015 -10.0% 0-240
ATR 0-111 0-113 0-002 1.6% 0-000
Volume 19,143 38,471 19,328 101.0% 94,924
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 137-108 137-032 136-079
R3 136-293 136-217 136-042
R2 136-158 136-158 136-030
R1 136-082 136-082 136-017 136-052
PP 136-023 136-023 136-023 136-009
S1 135-267 135-267 135-313 135-238
S2 135-208 135-208 135-300
S3 135-073 135-132 135-288
S4 134-258 134-317 135-251
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 138-138 137-312 136-137
R3 137-218 137-072 136-071
R2 136-298 136-298 136-049
R1 136-152 136-152 136-027 136-225
PP 136-058 136-058 136-058 136-095
S1 135-232 135-232 135-303 135-305
S2 135-138 135-138 135-281
S3 134-218 134-312 135-259
S4 133-298 134-072 135-193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-205 135-285 0-240 0.6% 0-124 0.3% 17% False True 18,984
10 136-205 135-165 1-040 0.8% 0-109 0.3% 44% False False 12,772
20 137-085 135-005 2-080 1.7% 0-125 0.3% 44% False False 6,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138-034
2.618 137-133
1.618 136-318
1.000 136-235
0.618 136-183
HIGH 136-100
0.618 136-048
0.500 136-032
0.382 136-017
LOW 135-285
0.618 135-202
1.000 135-150
1.618 135-067
2.618 134-252
4.250 134-031
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 136-032 136-085
PP 136-023 136-058
S1 136-014 136-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.