ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 136-130 136-140 0-010 0.0% 135-295
High 136-205 136-185 -0-020 0.0% 136-015
Low 136-095 136-035 -0-060 -0.1% 135-215
Close 136-170 136-075 -0-095 -0.2% 136-005
Range 0-110 0-150 0-040 36.4% 0-120
ATR 0-108 0-111 0-003 2.8% 0-000
Volume 8,760 19,143 10,383 118.5% 31,667
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 137-228 137-142 136-158
R3 137-078 136-312 136-116
R2 136-248 136-248 136-102
R1 136-162 136-162 136-089 136-130
PP 136-098 136-098 136-098 136-082
S1 136-012 136-012 136-061 135-300
S2 135-268 135-268 136-048
S3 135-118 135-182 136-034
S4 134-288 135-032 135-312
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 137-012 136-288 136-071
R3 136-212 136-168 136-038
R2 136-092 136-092 136-027
R1 136-048 136-048 136-016 136-070
PP 135-292 135-292 135-292 135-302
S1 135-248 135-248 135-314 135-270
S2 135-172 135-172 135-303
S3 135-052 135-128 135-292
S4 134-252 135-008 135-259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-205 135-260 0-265 0.6% 0-112 0.3% 51% False False 14,144
10 136-205 135-155 1-050 0.8% 0-107 0.2% 65% False False 9,523
20 137-085 135-005 2-080 1.7% 0-121 0.3% 54% False False 4,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 138-182
2.618 137-258
1.618 137-108
1.000 137-015
0.618 136-278
HIGH 136-185
0.618 136-128
0.500 136-110
0.382 136-092
LOW 136-035
0.618 135-262
1.000 135-205
1.618 135-112
2.618 134-282
4.250 134-038
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 136-110 136-120
PP 136-098 136-105
S1 136-087 136-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.