ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 27-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2021 |
27-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
136-120 |
136-130 |
0-010 |
0.0% |
135-295 |
| High |
136-145 |
136-205 |
0-060 |
0.1% |
136-015 |
| Low |
136-085 |
136-095 |
0-010 |
0.0% |
135-215 |
| Close |
136-120 |
136-170 |
0-050 |
0.1% |
136-005 |
| Range |
0-060 |
0-110 |
0-050 |
83.3% |
0-120 |
| ATR |
0-108 |
0-108 |
0-000 |
0.2% |
0-000 |
| Volume |
18,819 |
8,760 |
-10,059 |
-53.5% |
31,667 |
|
| Daily Pivots for day following 27-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-167 |
137-118 |
136-230 |
|
| R3 |
137-057 |
137-008 |
136-200 |
|
| R2 |
136-267 |
136-267 |
136-190 |
|
| R1 |
136-218 |
136-218 |
136-180 |
136-242 |
| PP |
136-157 |
136-157 |
136-157 |
136-169 |
| S1 |
136-108 |
136-108 |
136-160 |
136-132 |
| S2 |
136-047 |
136-047 |
136-150 |
|
| S3 |
135-257 |
135-318 |
136-140 |
|
| S4 |
135-147 |
135-208 |
136-110 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-012 |
136-288 |
136-071 |
|
| R3 |
136-212 |
136-168 |
136-038 |
|
| R2 |
136-092 |
136-092 |
136-027 |
|
| R1 |
136-048 |
136-048 |
136-016 |
136-070 |
| PP |
135-292 |
135-292 |
135-292 |
135-302 |
| S1 |
135-248 |
135-248 |
135-314 |
135-270 |
| S2 |
135-172 |
135-172 |
135-303 |
|
| S3 |
135-052 |
135-128 |
135-292 |
|
| S4 |
134-252 |
135-008 |
135-259 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138-032 |
|
2.618 |
137-173 |
|
1.618 |
137-063 |
|
1.000 |
136-315 |
|
0.618 |
136-273 |
|
HIGH |
136-205 |
|
0.618 |
136-163 |
|
0.500 |
136-150 |
|
0.382 |
136-137 |
|
LOW |
136-095 |
|
0.618 |
136-027 |
|
1.000 |
135-305 |
|
1.618 |
135-237 |
|
2.618 |
135-127 |
|
4.250 |
134-268 |
|
|
| Fisher Pivots for day following 27-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
136-163 |
136-144 |
| PP |
136-157 |
136-118 |
| S1 |
136-150 |
136-092 |
|