ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 135-310 136-120 0-130 0.3% 135-295
High 136-145 136-145 0-000 0.0% 136-015
Low 135-300 136-085 0-105 0.2% 135-215
Close 136-115 136-120 0-005 0.0% 136-005
Range 0-165 0-060 -0-105 -63.6% 0-120
ATR 0-111 0-108 -0-004 -3.3% 0-000
Volume 9,731 18,819 9,088 93.4% 31,667
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 136-297 136-268 136-153
R3 136-237 136-208 136-136
R2 136-177 136-177 136-131
R1 136-148 136-148 136-126 136-150
PP 136-117 136-117 136-117 136-118
S1 136-088 136-088 136-114 136-090
S2 136-057 136-057 136-109
S3 135-317 136-028 136-104
S4 135-257 135-288 136-087
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 137-012 136-288 136-071
R3 136-212 136-168 136-038
R2 136-092 136-092 136-027
R1 136-048 136-048 136-016 136-070
PP 135-292 135-292 135-292 135-302
S1 135-248 135-248 135-314 135-270
S2 135-172 135-172 135-303
S3 135-052 135-128 135-292
S4 134-252 135-008 135-259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-145 135-230 0-235 0.5% 0-095 0.2% 89% True False 11,566
10 136-145 135-005 1-140 1.1% 0-108 0.2% 95% True False 6,854
20 137-085 135-005 2-080 1.6% 0-116 0.3% 60% False False 3,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 137-080
2.618 136-302
1.618 136-242
1.000 136-205
0.618 136-182
HIGH 136-145
0.618 136-122
0.500 136-115
0.382 136-108
LOW 136-085
0.618 136-048
1.000 136-025
1.618 135-308
2.618 135-248
4.250 135-150
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 136-118 136-094
PP 136-117 136-068
S1 136-115 136-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.