ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 135-265 135-310 0-045 0.1% 135-295
High 136-015 136-145 0-130 0.3% 136-015
Low 135-260 135-300 0-040 0.1% 135-215
Close 136-005 136-115 0-110 0.3% 136-005
Range 0-075 0-165 0-090 120.0% 0-120
ATR 0-107 0-111 0-004 3.9% 0-000
Volume 14,269 9,731 -4,538 -31.8% 31,667
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 137-255 137-190 136-206
R3 137-090 137-025 136-160
R2 136-245 136-245 136-145
R1 136-180 136-180 136-130 136-212
PP 136-080 136-080 136-080 136-096
S1 136-015 136-015 136-100 136-048
S2 135-235 135-235 136-085
S3 135-070 135-170 136-070
S4 134-225 135-005 136-024
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 137-012 136-288 136-071
R3 136-212 136-168 136-038
R2 136-092 136-092 136-027
R1 136-048 136-048 136-016 136-070
PP 135-292 135-292 135-292 135-302
S1 135-248 135-248 135-314 135-270
S2 135-172 135-172 135-303
S3 135-052 135-128 135-292
S4 134-252 135-008 135-259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-145 135-215 0-250 0.6% 0-101 0.2% 88% True False 8,279
10 136-145 135-005 1-140 1.1% 0-118 0.3% 93% True False 4,987
20 137-085 135-005 2-080 1.7% 0-115 0.3% 60% False False 2,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 138-206
2.618 137-257
1.618 137-092
1.000 136-310
0.618 136-247
HIGH 136-145
0.618 136-082
0.500 136-062
0.382 136-043
LOW 135-300
0.618 135-198
1.000 135-135
1.618 135-033
2.618 134-188
4.250 133-239
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 136-098 136-086
PP 136-080 136-057
S1 136-062 136-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.