ECBOT 10 Year T-Note Future June 2021


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 136-000 135-265 -0-055 -0.1% 135-295
High 136-010 136-015 0-005 0.0% 136-015
Low 135-230 135-260 0-030 0.1% 135-215
Close 135-280 136-005 0-045 0.1% 136-005
Range 0-100 0-075 -0-025 -25.0% 0-120
ATR 0-110 0-107 -0-002 -2.3% 0-000
Volume 4,518 14,269 9,751 215.8% 31,667
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 136-212 136-183 136-046
R3 136-137 136-108 136-026
R2 136-062 136-062 136-019
R1 136-033 136-033 136-012 136-048
PP 135-307 135-307 135-307 135-314
S1 135-278 135-278 135-318 135-292
S2 135-232 135-232 135-311
S3 135-157 135-203 135-304
S4 135-082 135-128 135-284
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 137-012 136-288 136-071
R3 136-212 136-168 136-038
R2 136-092 136-092 136-027
R1 136-048 136-048 136-016 136-070
PP 135-292 135-292 135-292 135-302
S1 135-248 135-248 135-314 135-270
S2 135-172 135-172 135-303
S3 135-052 135-128 135-292
S4 134-252 135-008 135-259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-015 135-165 0-170 0.4% 0-094 0.2% 94% True False 6,560
10 136-015 135-005 1-010 0.8% 0-112 0.3% 97% True False 4,031
20 137-085 135-005 2-080 1.7% 0-112 0.3% 44% False False 2,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137-014
2.618 136-211
1.618 136-136
1.000 136-090
0.618 136-061
HIGH 136-015
0.618 135-306
0.500 135-298
0.382 135-289
LOW 135-260
0.618 135-214
1.000 135-185
1.618 135-139
2.618 135-064
4.250 134-261
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 135-316 135-311
PP 135-307 135-297
S1 135-298 135-282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.