ECBOT 10 Year T-Note Future June 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
135-270 |
136-000 |
0-050 |
0.1% |
135-170 |
| High |
136-005 |
136-010 |
0-005 |
0.0% |
135-295 |
| Low |
135-250 |
135-230 |
-0-020 |
0.0% |
135-005 |
| Close |
135-305 |
135-280 |
-0-025 |
-0.1% |
135-270 |
| Range |
0-075 |
0-100 |
0-025 |
33.3% |
0-290 |
| ATR |
0-110 |
0-110 |
-0-001 |
-0.7% |
0-000 |
| Volume |
10,494 |
4,518 |
-5,976 |
-56.9% |
8,475 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136-260 |
136-210 |
136-015 |
|
| R3 |
136-160 |
136-110 |
135-308 |
|
| R2 |
136-060 |
136-060 |
135-298 |
|
| R1 |
136-010 |
136-010 |
135-289 |
135-305 |
| PP |
135-280 |
135-280 |
135-280 |
135-268 |
| S1 |
135-230 |
135-230 |
135-271 |
135-205 |
| S2 |
135-180 |
135-180 |
135-262 |
|
| S3 |
135-080 |
135-130 |
135-252 |
|
| S4 |
134-300 |
135-030 |
135-225 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138-100 |
137-315 |
136-110 |
|
| R3 |
137-130 |
137-025 |
136-030 |
|
| R2 |
136-160 |
136-160 |
136-003 |
|
| R1 |
136-055 |
136-055 |
135-297 |
136-108 |
| PP |
135-190 |
135-190 |
135-190 |
135-216 |
| S1 |
135-085 |
135-085 |
135-243 |
135-138 |
| S2 |
134-220 |
134-220 |
135-217 |
|
| S3 |
133-250 |
134-115 |
135-190 |
|
| S4 |
132-280 |
133-145 |
135-110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137-115 |
|
2.618 |
136-272 |
|
1.618 |
136-172 |
|
1.000 |
136-110 |
|
0.618 |
136-072 |
|
HIGH |
136-010 |
|
0.618 |
135-292 |
|
0.500 |
135-280 |
|
0.382 |
135-268 |
|
LOW |
135-230 |
|
0.618 |
135-168 |
|
1.000 |
135-130 |
|
1.618 |
135-068 |
|
2.618 |
134-288 |
|
4.250 |
134-125 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
135-280 |
135-278 |
| PP |
135-280 |
135-275 |
| S1 |
135-280 |
135-272 |
|